시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,240	210	+ 2.09%	86,643	888
12:11	10,230	200	+ 1.99%	86,524	887
12:10	10,240	210	+ 2.09%	86,523	887
12:09	10,210	180	+ 1.80%	86,500	887
12:08	10,210	180	+ 1.80%	86,470	887
12:07	10,230	200	+ 1.99%	86,415	886
12:06	10,240	210	+ 2.09%	86,390	886
12:05	10,250	220	+ 2.19%	86,368	885
12:04	10,250	220	+ 2.19%	86,074	882
12:03	10,250	220	+ 2.19%	86,051	882