시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,240	210	+ 2.09%	87,490	897
12:23	10,240	210	+ 2.09%	87,467	897
12:21	10,240	210	+ 2.09%	87,443	896
12:20	10,230	200	+ 1.99%	87,397	896
12:18	10,230	200	+ 1.99%	87,390	896
12:17	10,230	200	+ 1.99%	87,338	895
12:16	10,250	220	+ 2.19%	87,093	893
12:15	10,240	210	+ 2.09%	87,070	893
12:14	10,230	200	+ 1.99%	86,809	890
12:13	10,240	210	+ 2.09%	86,766	890