시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,230	200	+ 1.99%	98,848	1,013
12:33	10,200	170	+ 1.70%	98,847	1,013
12:32	10,240	210	+ 2.09%	98,808	1,012
12:31	10,250	220	+ 2.19%	89,255	915
12:30	10,220	190	+ 1.89%	89,173	914
12:29	10,210	180	+ 1.80%	89,140	914
12:28	10,210	180	+ 1.80%	89,120	914
12:27	10,220	190	+ 1.89%	89,110	913
12:26	10,210	180	+ 1.80%	87,553	898
12:25	10,240	210	+ 2.09%	87,551	898