시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,210	180	+ 1.80%	99,341	1,018
12:43	10,220	190	+ 1.89%	99,179	1,016
12:42	10,220	190	+ 1.89%	99,085	1,015
12:41	10,250	220	+ 2.19%	99,050	1,015
12:40	10,200	170	+ 1.70%	99,010	1,014
12:39	10,220	190	+ 1.89%	99,003	1,014
12:38	10,220	190	+ 1.89%	98,981	1,014
12:37	10,220	190	+ 1.89%	98,933	1,014
12:36	10,210	180	+ 1.80%	98,910	1,013
12:35	10,200	170	+ 1.70%	98,908	1,013