시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,320	290	+ 2.89%	110,195	1,129
12:55	10,200	170	+ 1.70%	101,961	1,044
12:54	10,200	170	+ 1.70%	101,165	1,036
12:53	10,200	170	+ 1.70%	100,473	1,029
12:51	10,200	170	+ 1.70%	100,448	1,029
12:50	10,200	170	+ 1.70%	99,963	1,024
12:49	10,200	170	+ 1.70%	99,941	1,024
12:48	10,190	160	+ 1.60%	99,867	1,023
12:47	10,200	170	+ 1.70%	99,795	1,022
12:45	10,210	180	+ 1.80%	99,387	1,018