시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,320	290	+ 2.89%	113,328	1,161
13:10	10,300	270	+ 2.69%	112,091	1,148
13:09	10,230	200	+ 1.99%	111,025	1,137
13:07	10,220	190	+ 1.89%	110,884	1,136
13:05	10,190	160	+ 1.60%	110,883	1,136
13:04	10,190	160	+ 1.60%	110,731	1,134
13:01	10,210	180	+ 1.80%	110,529	1,132
13:00	10,230	200	+ 1.99%	110,293	1,130
12:59	10,290	260	+ 2.59%	110,279	1,130
12:57	10,290	260	+ 2.59%	110,254	1,129