시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,480	490	- 7.03%	134,788	912
13:53	6,480	490	- 7.03%	132,619	898
13:52	6,510	460	- 6.60%	130,175	882
13:51	6,500	470	- 6.74%	128,601	872
13:50	6,520	450	- 6.46%	126,280	857
13:49	6,550	420	- 6.03%	119,146	810
13:48	6,580	390	- 5.60%	118,427	805
13:47	6,580	390	- 5.60%	118,362	805
13:46	6,630	340	- 4.88%	109,236	745
13:45	6,650	320	- 4.59%	108,773	742