시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,570	400	- 5.74%	140,689	951
14:05	6,590	380	- 5.45%	140,583	950
14:04	6,560	410	- 5.88%	139,516	943
14:03	6,600	370	- 5.31%	137,624	930
14:00	6,620	350	- 5.02%	137,453	929
13:59	6,600	370	- 5.31%	136,918	926
13:58	6,590	380	- 5.45%	136,286	922
13:57	6,560	410	- 5.88%	135,505	916
13:56	6,530	440	- 6.31%	135,227	915
13:55	6,520	450	- 6.46%	135,007	913