시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,570	400	- 5.74%	147,728	997
14:27	6,610	360	- 5.17%	146,892	991
14:26	6,620	350	- 5.02%	146,176	987
14:25	6,620	350	- 5.02%	146,166	987
14:24	6,610	360	- 5.17%	145,299	981
14:22	6,610	360	- 5.17%	145,099	980
14:21	6,610	360	- 5.17%	145,084	979
14:19	6,560	410	- 5.88%	144,965	979
14:18	6,610	360	- 5.17%	143,582	970
14:17	6,600	370	- 5.31%	143,581	970