시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,540	430	- 6.17%	156,378	1,053
14:39	6,550	420	- 6.03%	151,177	1,020
14:38	6,570	400	- 5.74%	151,176	1,020
14:37	6,590	380	- 5.45%	149,814	1,011
14:36	6,590	380	- 5.45%	149,679	1,010
14:35	6,590	380	- 5.45%	149,469	1,008
14:34	6,600	370	- 5.31%	149,264	1,007
14:32	6,590	380	- 5.45%	148,877	1,004
14:31	6,600	370	- 5.31%	148,866	1,004
14:29	6,600	370	- 5.31%	148,786	1,004