시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,500	470	- 6.74%	164,844	1,108
14:49	6,490	480	- 6.89%	164,373	1,105
14:48	6,500	470	- 6.74%	164,099	1,104
14:47	6,530	440	- 6.31%	162,925	1,096
14:46	6,540	430	- 6.17%	162,497	1,093
14:45	6,530	440	- 6.31%	159,673	1,075
14:44	6,530	440	- 6.31%	159,501	1,074
14:43	6,530	440	- 6.31%	159,494	1,074
14:42	6,520	450	- 6.46%	159,338	1,073
14:41	6,510	460	- 6.60%	159,175	1,072