시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,010	40	+ 0.57%	5,440	38
09:14	7,010	40	+ 0.57%	5,438	38
09:12	7,010	40	+ 0.57%	5,388	38
09:08	7,020	50	+ 0.72%	5,328	37
09:07	6,960	10	- 0.14%	5,327	37
09:06	7,020	50	+ 0.72%	4,928	34
09:05	7,010	40	+ 0.57%	4,926	34
09:04	7,020	50	+ 0.72%	3,804	26
09:03	6,960	10	- 0.14%	3,803	26
09:02	7,020	50	+ 0.72%	832	6