시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,490	480	- 6.89%	178,695	1,198
14:59	6,490	480	- 6.89%	175,162	1,176
14:58	6,500	470	- 6.74%	173,904	1,167
14:57	6,500	470	- 6.74%	170,140	1,143
14:56	6,510	460	- 6.60%	167,574	1,126
14:55	6,500	470	- 6.74%	167,074	1,123
14:54	6,520	450	- 6.46%	166,943	1,122
14:53	6,520	450	- 6.46%	166,280	1,118
14:52	6,520	450	- 6.46%	165,641	1,114
14:51	6,510	460	- 6.60%	165,635	1,114