시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,970	0	0.00%	13,288	93
09:24	6,970	0	0.00%	12,580	88
09:23	6,980	10	+ 0.14%	11,200	78
09:22	7,010	40	+ 0.57%	10,196	71
09:21	7,020	50	+ 0.72%	10,128	71
09:20	7,010	40	+ 0.57%	10,127	71
09:19	7,010	40	+ 0.57%	9,626	67
09:18	7,020	50	+ 0.72%	8,649	60
09:17	7,040	70	+ 1.00%	8,298	58
09:16	7,010	40	+ 0.57%	5,445	38