시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,960	10	- 0.14%	18,518	129
09:48	6,920	50	- 0.72%	18,513	129
09:47	6,960	10	- 0.14%	18,013	126
09:46	6,960	10	- 0.14%	18,008	126
09:45	6,960	10	- 0.14%	17,552	122
09:44	6,960	10	- 0.14%	17,547	122
09:43	6,960	10	- 0.14%	17,543	122
09:42	6,960	10	- 0.14%	17,515	122
09:41	6,930	40	- 0.57%	17,334	121
09:39	6,960	10	- 0.14%	17,271	120