시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,940	30	- 0.43%	25,421	177
09:58	6,930	40	- 0.57%	25,310	176
09:57	6,930	40	- 0.57%	25,210	175
09:56	6,930	40	- 0.57%	25,183	175
09:55	6,900	70	- 1.00%	25,179	175
09:54	6,900	70	- 1.00%	24,792	172
09:53	6,930	40	- 0.57%	23,284	162
09:52	6,930	40	- 0.57%	23,281	162
09:51	6,910	60	- 0.86%	20,596	143
09:50	6,960	10	- 0.14%	18,887	132