시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,900	70	- 1.00%	36,051	250
10:26	6,880	90	- 1.29%	35,974	249
10:25	6,880	90	- 1.29%	35,972	249
10:24	6,880	90	- 1.29%	34,867	242
10:23	6,880	90	- 1.29%	32,422	225
10:21	6,900	70	- 1.00%	30,792	214
10:20	6,900	70	- 1.00%	30,752	213
10:19	6,900	70	- 1.00%	30,742	213
10:17	6,910	60	- 0.86%	30,739	213
10:15	6,920	50	- 0.72%	30,737	213