시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,920	50	- 0.72%	39,008	270
10:39	6,890	80	- 1.15%	39,007	270
10:38	6,900	70	- 1.00%	38,874	269
10:37	6,910	60	- 0.86%	38,687	268
10:36	6,900	70	- 1.00%	38,585	267
10:35	6,910	60	- 0.86%	38,570	267
10:34	6,890	80	- 1.15%	38,504	267
10:33	6,880	90	- 1.29%	38,424	266
10:30	6,880	90	- 1.29%	37,535	260
10:28	6,880	90	- 1.29%	36,835	255