시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,920	50	- 0.72%	40,126	278
10:59	6,940	30	- 0.43%	40,100	278
10:56	6,940	30	- 0.43%	40,089	278
10:54	6,930	40	- 0.57%	39,970	277
10:53	6,930	40	- 0.57%	39,826	276
10:52	6,890	80	- 1.15%	39,825	276
10:51	6,920	50	- 0.72%	39,425	273
10:50	6,920	50	- 0.72%	39,423	273
10:48	6,920	50	- 0.72%	39,067	271
10:41	6,920	50	- 0.72%	39,029	270