시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,870	100	- 1.44%	44,823	310
11:19	6,870	100	- 1.44%	44,783	310
11:18	6,870	100	- 1.44%	44,077	305
11:17	6,880	90	- 1.29%	43,595	302
11:15	6,880	90	- 1.29%	43,050	298
11:13	6,880	90	- 1.29%	43,010	298
11:09	6,880	90	- 1.29%	41,762	289
11:06	6,930	40	- 0.57%	40,701	282
11:05	6,900	70	- 1.00%	40,700	282
11:04	6,920	50	- 0.72%	40,246	279