시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,900	70	- 1.00%	45,456	315
11:38	6,900	70	- 1.00%	45,446	315
11:37	6,900	70	- 1.00%	45,431	315
11:36	6,900	70	- 1.00%	45,420	314
11:34	6,900	70	- 1.00%	45,401	314
11:29	6,900	70	- 1.00%	45,379	314
11:28	6,910	60	- 0.86%	45,377	314
11:24	6,900	70	- 1.00%	45,076	312
11:23	6,910	60	- 0.86%	44,975	311
11:22	6,900	70	- 1.00%	44,824	310