시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,520	450	- 6.46%	194,637	1,302
15:09	6,480	490	- 7.03%	194,450	1,300
15:08	6,470	500	- 7.17%	192,019	1,285
15:07	6,510	460	- 6.60%	188,063	1,259
15:06	6,470	500	- 7.17%	187,388	1,255
15:05	6,490	480	- 6.89%	180,185	1,208
15:04	6,480	490	- 7.03%	179,716	1,205
15:03	6,500	470	- 6.74%	179,346	1,203
15:02	6,500	470	- 6.74%	179,234	1,202
15:01	6,500	470	- 6.74%	179,153	1,201