시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,860	110	- 1.58%	52,712	364
11:51	6,850	120	- 1.72%	52,702	364
11:50	6,860	110	- 1.58%	52,667	364
11:48	6,840	130	- 1.87%	52,641	364
11:47	6,830	140	- 2.01%	52,551	363
11:46	6,850	120	- 1.72%	52,351	362
11:45	6,840	130	- 1.87%	52,335	362
11:44	6,850	120	- 1.72%	51,017	353
11:43	6,860	110	- 1.58%	47,072	326
11:41	6,890	80	- 1.15%	45,566	315