시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,760	210	- 3.01%	68,021	468
12:02	6,790	180	- 2.58%	67,128	462
12:01	6,790	180	- 2.58%	63,398	437
12:00	6,810	160	- 2.30%	63,281	436
11:59	6,810	160	- 2.30%	63,129	435
11:58	6,810	160	- 2.30%	56,941	393
11:56	6,830	140	- 2.01%	54,365	376
11:55	6,830	140	- 2.01%	54,184	375
11:54	6,850	120	- 1.72%	54,128	374
11:53	6,830	140	- 2.01%	54,116	374