시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,770	200	- 2.87%	71,146	490
12:13	6,740	230	- 3.30%	71,145	490
12:12	6,750	220	- 3.16%	71,141	490
12:11	6,780	190	- 2.73%	69,983	482
12:09	6,770	200	- 2.87%	69,964	482
12:08	6,800	170	- 2.44%	69,598	479
12:07	6,780	190	- 2.73%	69,497	478
12:06	6,760	210	- 3.01%	69,074	476
12:05	6,750	220	- 3.16%	68,311	470
12:04	6,740	230	- 3.30%	68,250	470