시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,710	260	- 3.73%	82,697	567
12:23	6,710	260	- 3.73%	81,742	561
12:22	6,700	270	- 3.87%	81,621	560
12:21	6,680	290	- 4.16%	81,475	559
12:20	6,690	280	- 4.02%	80,576	553
12:19	6,710	260	- 3.73%	78,535	539
12:18	6,720	250	- 3.59%	78,433	538
12:17	6,710	260	- 3.73%	78,339	538
12:16	6,700	270	- 3.87%	78,089	536
12:15	6,720	250	- 3.59%	73,412	505