시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,740	230	- 3.30%	85,767	588
12:34	6,790	180	- 2.58%	85,117	583
12:33	6,740	230	- 3.30%	84,801	581
12:32	6,740	230	- 3.30%	84,786	581
12:31	6,740	230	- 3.30%	84,732	581
12:30	6,740	230	- 3.30%	84,657	580
12:29	6,720	250	- 3.59%	83,974	576
12:28	6,700	270	- 3.87%	82,857	568
12:27	6,700	270	- 3.87%	82,767	567
12:26	6,710	260	- 3.73%	82,737	567