시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,760	210	- 3.01%	86,948	596
12:45	6,760	210	- 3.01%	86,848	595
12:44	6,800	170	- 2.44%	86,748	594
12:43	6,790	180	- 2.58%	86,744	594
12:42	6,780	190	- 2.73%	86,254	591
12:41	6,780	190	- 2.73%	86,056	590
12:39	6,730	240	- 3.44%	86,055	590
12:38	6,750	220	- 3.16%	85,938	589
12:37	6,750	220	- 3.16%	85,934	589
12:36	6,740	230	- 3.30%	85,887	588