시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,770	200	- 2.87%	87,810	601
12:58	6,770	200	- 2.87%	87,807	601
12:57	6,770	200	- 2.87%	87,802	601
12:56	6,770	200	- 2.87%	87,789	601
12:55	6,790	180	- 2.58%	87,677	600
12:54	6,780	190	- 2.73%	87,676	600
12:53	6,760	210	- 3.01%	87,653	600
12:52	6,790	180	- 2.58%	87,548	600
12:51	6,760	210	- 3.01%	87,373	598
12:50	6,760	210	- 3.01%	87,248	598