시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,690	280	- 4.02%	98,127	671
13:29	6,710	260	- 3.73%	97,926	669
13:26	6,730	240	- 3.44%	97,911	669
13:25	6,740	230	- 3.30%	97,838	669
13:24	6,700	270	- 3.87%	97,420	666
13:22	6,700	270	- 3.87%	96,996	663
13:20	6,710	260	- 3.73%	96,074	657
13:18	6,750	220	- 3.16%	96,066	657
13:16	6,740	230	- 3.30%	95,866	655
13:15	6,710	260	- 3.73%	95,579	653