시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,640	330	- 4.74%	108,765	741
13:43	6,650	320	- 4.59%	107,732	735
13:42	6,650	320	- 4.59%	107,495	733
13:41	6,680	290	- 4.16%	106,992	730
13:40	6,650	320	- 4.59%	106,986	730
13:39	6,670	300	- 4.30%	105,915	723
13:38	6,680	290	- 4.16%	100,832	689
13:37	6,720	250	- 3.59%	98,568	674
13:35	6,700	270	- 3.87%	98,257	671
13:34	6,700	270	- 3.87%	98,227	671