시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,005,000	10,000	+ 1.01%	42,730	42,913
13:59	1,005,000	10,000	+ 1.01%	42,674	42,856
13:58	1,006,000	11,000	+ 1.11%	42,628	42,810
13:57	1,006,000	11,000	+ 1.11%	42,579	42,761
13:56	1,004,000	9,000	+ 0.91%	42,476	42,657
13:55	1,005,000	10,000	+ 1.01%	42,452	42,633
13:54	1,006,000	11,000	+ 1.11%	42,314	42,495
13:53	1,006,000	11,000	+ 1.11%	42,272	42,452
13:52	1,007,000	12,000	+ 1.21%	42,203	42,383
13:51	1,006,000	11,000	+ 1.11%	42,147	42,327