시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,006,000	11,000	+ 1.11%	43,772	43,961
14:09	1,006,000	11,000	+ 1.11%	43,684	43,872
14:08	1,007,000	12,000	+ 1.21%	43,625	43,813
14:07	1,006,000	11,000	+ 1.11%	43,510	43,697
14:06	1,007,000	12,000	+ 1.21%	43,422	43,608
14:05	1,006,000	11,000	+ 1.11%	43,327	43,513
14:04	1,005,000	10,000	+ 1.01%	43,019	43,203
14:03	1,004,000	9,000	+ 0.91%	42,946	43,130
14:02	1,005,000	10,000	+ 1.01%	42,835	43,018
14:01	1,005,000	10,000	+ 1.01%	42,790	42,973