시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,012,000	17,000	+ 1.71%	50,093	50,343
14:19	1,012,000	17,000	+ 1.71%	49,981	50,230
14:18	1,014,000	19,000	+ 1.91%	49,849	50,096
14:17	1,012,000	17,000	+ 1.71%	49,237	49,476
14:16	1,009,000	14,000	+ 1.41%	46,672	46,885
14:15	1,009,000	14,000	+ 1.41%	46,580	46,792
14:14	1,009,000	14,000	+ 1.41%	46,167	46,375
14:13	1,009,000	14,000	+ 1.41%	45,214	45,413
14:12	1,008,000	13,000	+ 1.31%	44,397	44,590
14:11	1,007,000	12,000	+ 1.21%	43,945	44,135