시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,011,000	16,000	+ 1.61%	51,488	51,754
14:29	1,010,000	15,000	+ 1.51%	51,373	51,638
14:28	1,010,000	15,000	+ 1.51%	51,238	51,501
14:27	1,010,000	15,000	+ 1.51%	51,150	51,412
14:26	1,010,000	15,000	+ 1.51%	51,101	51,363
14:25	1,008,000	13,000	+ 1.31%	50,986	51,247
14:24	1,012,000	17,000	+ 1.71%	50,828	51,087
14:23	1,013,000	18,000	+ 1.81%	50,713	50,971
14:22	1,012,000	17,000	+ 1.71%	50,638	50,895
14:21	1,012,000	17,000	+ 1.71%	50,445	50,700