시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,007,000	12,000	+ 1.21%	52,787	53,064
14:39	1,008,000	13,000	+ 1.31%	52,699	52,976
14:38	1,008,000	13,000	+ 1.31%	52,657	52,933
14:37	1,009,000	14,000	+ 1.41%	52,489	52,764
14:36	1,008,000	13,000	+ 1.31%	52,316	52,589
14:35	1,008,000	13,000	+ 1.31%	51,982	52,253
14:34	1,009,000	14,000	+ 1.41%	51,896	52,166
14:33	1,009,000	14,000	+ 1.41%	51,848	52,117
14:32	1,009,000	14,000	+ 1.41%	51,747	52,015
14:31	1,011,000	16,000	+ 1.61%	51,701	51,969