시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,006,000	11,000	+ 1.11%	54,471	54,760
14:49	1,007,000	12,000	+ 1.21%	54,375	54,664
14:48	1,007,000	12,000	+ 1.21%	54,297	54,585
14:47	1,008,000	13,000	+ 1.31%	54,095	54,382
14:46	1,008,000	13,000	+ 1.31%	54,021	54,307
14:45	1,007,000	12,000	+ 1.21%	53,894	54,179
14:44	1,007,000	12,000	+ 1.21%	53,787	54,072
14:43	1,008,000	13,000	+ 1.31%	53,613	53,896
14:42	1,007,000	12,000	+ 1.21%	53,430	53,712
14:41	1,006,000	11,000	+ 1.11%	53,176	53,456