시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,005,000	10,000	+ 1.01%	23,089	23,210
10:29	1,004,000	9,000	+ 0.91%	23,069	23,190
10:28	1,004,000	9,000	+ 0.91%	23,053	23,174
10:27	1,005,000	10,000	+ 1.01%	22,598	22,717
10:26	1,003,000	8,000	+ 0.80%	22,491	22,609
10:25	1,003,000	8,000	+ 0.80%	22,428	22,546
10:24	1,004,000	9,000	+ 0.91%	22,387	22,505
10:23	1,004,000	9,000	+ 0.91%	22,361	22,479
10:22	1,004,000	9,000	+ 0.91%	22,323	22,441
10:21	1,003,000	8,000	+ 0.80%	22,233	22,350