시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,003,000	8,000	+ 0.80%	56,141	56,437
14:59	1,003,000	8,000	+ 0.80%	55,573	55,867
14:58	1,004,000	9,000	+ 0.91%	55,266	55,559
14:57	1,004,000	9,000	+ 0.91%	55,181	55,474
14:56	1,004,000	9,000	+ 0.91%	55,006	55,298
14:55	1,004,000	9,000	+ 0.91%	54,869	55,161
14:54	1,006,000	11,000	+ 1.11%	54,714	55,005
14:53	1,006,000	11,000	+ 1.11%	54,682	54,973
14:52	1,007,000	12,000	+ 1.21%	54,568	54,858
14:51	1,007,000	12,000	+ 1.21%	54,534	54,824