시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,002,000	7,000	+ 0.70%	23,784	23,907
10:39	1,001,000	6,000	+ 0.60%	23,731	23,854
10:38	1,002,000	7,000	+ 0.70%	23,533	23,655
10:37	1,001,000	6,000	+ 0.60%	23,512	23,634
10:36	1,001,000	6,000	+ 0.60%	23,454	23,576
10:35	1,002,000	7,000	+ 0.70%	23,444	23,566
10:34	1,002,000	7,000	+ 0.70%	23,274	23,396
10:33	1,003,000	8,000	+ 0.80%	23,237	23,359
10:32	1,003,000	8,000	+ 0.80%	23,216	23,338
10:31	1,004,000	9,000	+ 0.91%	23,123	23,244