시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,006,000	11,000	+ 1.11%	28,774	28,923
11:09	1,005,000	10,000	+ 1.01%	28,659	28,807
11:08	1,005,000	10,000	+ 1.01%	28,619	28,767
11:07	1,005,000	10,000	+ 1.01%	28,607	28,755
11:06	1,005,000	10,000	+ 1.01%	28,595	28,743
11:05	1,005,000	10,000	+ 1.01%	28,589	28,737
11:04	1,006,000	11,000	+ 1.11%	28,566	28,714
11:03	1,005,000	10,000	+ 1.01%	28,508	28,656
11:02	1,007,000	12,000	+ 1.21%	28,471	28,618
11:01	1,008,000	13,000	+ 1.31%	28,437	28,584