시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,004,000	9,000	+ 0.91%	30,132	30,286
11:59	1,003,000	8,000	+ 0.80%	30,119	30,273
11:58	1,004,000	9,000	+ 0.91%	30,117	30,271
11:57	1,004,000	9,000	+ 0.91%	30,110	30,264
11:56	1,004,000	9,000	+ 0.91%	30,103	30,257
11:55	1,003,000	8,000	+ 0.80%	30,078	30,232
11:54	1,003,000	8,000	+ 0.80%	30,054	30,208
11:53	1,003,000	8,000	+ 0.80%	30,020	30,174
11:52	1,003,000	8,000	+ 0.80%	29,990	30,143
11:51	1,004,000	9,000	+ 0.91%	29,969	30,122