시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,002,000	7,000	+ 0.70%	30,753	30,909
12:09	1,003,000	8,000	+ 0.80%	30,691	30,846
12:08	1,003,000	8,000	+ 0.80%	30,587	30,742
12:07	1,003,000	8,000	+ 0.80%	30,546	30,701
12:06	1,002,000	7,000	+ 0.70%	30,532	30,687
12:05	1,003,000	8,000	+ 0.80%	30,392	30,547
12:04	1,002,000	7,000	+ 0.70%	30,290	30,444
12:03	1,003,000	8,000	+ 0.80%	30,184	30,338
12:02	1,004,000	9,000	+ 0.91%	30,172	30,326
12:01	1,004,000	9,000	+ 0.91%	30,166	30,320