시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,002,000	7,000	+ 0.70%	58,338	58,641
15:09	1,003,000	8,000	+ 0.80%	58,098	58,400
15:08	1,002,000	7,000	+ 0.70%	57,864	58,165
15:07	1,002,000	7,000	+ 0.70%	57,560	57,860
15:06	1,003,000	8,000	+ 0.80%	57,069	57,368
15:05	1,003,000	8,000	+ 0.80%	56,985	57,283
15:04	1,004,000	9,000	+ 0.91%	56,796	57,094
15:03	1,002,000	7,000	+ 0.70%	56,356	56,653
15:02	1,003,000	8,000	+ 0.80%	56,329	56,626
15:01	1,003,000	8,000	+ 0.80%	56,255	56,551