시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,000,000	5,000	+ 0.50%	32,205	32,362
12:19	1,001,000	6,000	+ 0.60%	32,035	32,192
12:18	1,001,000	6,000	+ 0.60%	32,022	32,179
12:17	1,001,000	6,000	+ 0.60%	32,001	32,158
12:16	1,000,000	5,000	+ 0.50%	31,752	31,909
12:15	1,002,000	7,000	+ 0.70%	31,294	31,451
12:14	1,003,000	8,000	+ 0.80%	30,815	30,971
12:13	1,002,000	7,000	+ 0.70%	30,794	30,950
12:12	1,003,000	8,000	+ 0.80%	30,778	30,934
12:11	1,003,000	8,000	+ 0.80%	30,767	30,923