시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,003,000	8,000	+ 0.80%	32,642	32,800
12:29	1,003,000	8,000	+ 0.80%	32,626	32,784
12:28	1,003,000	8,000	+ 0.80%	32,618	32,776
12:27	1,004,000	9,000	+ 0.91%	32,611	32,769
12:26	1,002,000	7,000	+ 0.70%	32,568	32,726
12:25	1,003,000	8,000	+ 0.80%	32,521	32,679
12:24	1,001,000	6,000	+ 0.60%	32,469	32,626
12:23	1,001,000	6,000	+ 0.60%	32,324	32,481
12:22	1,000,000	5,000	+ 0.50%	32,301	32,458
12:21	1,001,000	6,000	+ 0.60%	32,289	32,446