시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,002,000	7,000	+ 0.70%	32,837	32,995
12:39	1,001,000	6,000	+ 0.60%	32,827	32,985
12:38	1,002,000	7,000	+ 0.70%	32,823	32,981
12:37	1,002,000	7,000	+ 0.70%	32,810	32,968
12:36	1,002,000	7,000	+ 0.70%	32,800	32,958
12:35	1,002,000	7,000	+ 0.70%	32,785	32,943
12:34	1,002,000	7,000	+ 0.70%	32,764	32,922
12:33	1,002,000	7,000	+ 0.70%	32,756	32,914
12:32	1,002,000	7,000	+ 0.70%	32,751	32,909
12:31	1,002,000	7,000	+ 0.70%	32,698	32,856