시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,000,000	5,000	+ 0.50%	33,372	33,531
12:49	1,001,000	6,000	+ 0.60%	33,354	33,513
12:48	1,000,000	5,000	+ 0.50%	33,314	33,473
12:47	1,001,000	6,000	+ 0.60%	33,293	33,452
12:46	1,001,000	6,000	+ 0.60%	33,244	33,403
12:45	1,001,000	6,000	+ 0.60%	33,226	33,385
12:44	1,000,000	5,000	+ 0.50%	33,204	33,363
12:43	1,001,000	6,000	+ 0.60%	32,973	33,132
12:42	1,002,000	7,000	+ 0.70%	32,899	33,057
12:41	1,002,000	7,000	+ 0.70%	32,848	33,006