시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,000,000	5,000	+ 0.50%	34,659	34,818
12:59	1,000,000	5,000	+ 0.50%	34,407	34,566
12:58	1,001,000	6,000	+ 0.60%	34,373	34,532
12:57	1,001,000	6,000	+ 0.60%	33,534	33,693
12:56	1,000,000	5,000	+ 0.50%	33,524	33,683
12:55	1,001,000	6,000	+ 0.60%	33,503	33,662
12:54	1,000,000	5,000	+ 0.50%	33,490	33,649
12:53	1,001,000	6,000	+ 0.60%	33,454	33,613
12:52	1,001,000	6,000	+ 0.60%	33,440	33,599
12:51	1,001,000	6,000	+ 0.60%	33,399	33,558