시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,000,000	5,000	+ 0.50%	35,976	36,134
13:09	1,000,000	5,000	+ 0.50%	35,946	36,104
13:08	1,000,000	5,000	+ 0.50%	35,900	36,058
13:07	1,000,000	5,000	+ 0.50%	35,891	36,049
13:06	999,000	4,000	+ 0.40%	35,513	35,671
13:05	998,000	3,000	+ 0.30%	35,375	35,533
13:04	998,000	3,000	+ 0.30%	35,259	35,417
13:03	998,000	3,000	+ 0.30%	35,005	35,164
13:02	999,000	4,000	+ 0.40%	34,743	34,902
13:01	1,000,000	5,000	+ 0.50%	34,725	34,884